Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.92 -7.59 (-0.14%) Dow
38,442.50 -243.82 (-0.63%) Nasdaq
16,793.23 +58.22 (+0.35%) Bitcoin USD
69,557.92 +1,461.01 (+2.15%) CMC Crypto 200
1,489.11 +21.18 (+1.44%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:395.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621C00395000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.51 | 0.42 | 0.51 | 0.00 | - | 38 | 355 | 10.16% |
| DJX240719C00395000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 1.82 | 2.16 | 2.36 | 0.00 | - | 1 | 199 | 11.40% |
| DJX240816C00395000 | 2024-05-28 10:08AM EDT | 2024-08-16 | 6.40 | 3.90 | 4.25 | 0.00 | - | 1 | 45 | 12.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621P00395000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 10.15 | 10.10 | 10.45 | 0.00 | - | 136 | 462 | 0.00% |
| DJX240719P00395000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 4.10 | 10.15 | 10.75 | 0.00 | - | 1 | 2 | 0.00% |
| DJX240816P00395000 | 2024-05-29 3:10PM EDT | 2024-08-16 | 10.90 | 10.90 | 11.40 | 0.00 | - | - | 0 | 5.36% |
| DJX241220P00395000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 14.10 | 13.65 | 15.90 | 0.00 | - | 1 | 14 | 8.28% |
© 2024 Yahoo. All rights reserved.